INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 2 Value ($000) $1 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 3 Value ($000) $1 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$313.31	$276.46 - $353.50
Q2 2025	2	$1	$288.61	$234.22 - $329.33
Q1 2025	3	$1	$270.64	$230.05 - $289.46