Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 398,735 | $113,336 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 409,055 | $126,287 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 404,157 | $126,978 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 441,723 | $116,001 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 449,371 | $117,317 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 457,270 | $106,429 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 472,467 | $95,344 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 475,900 | $81,569 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 493,946 | $107,176 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 489,089 | $78,005 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 535,825 | $154,500 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 577,915 | $184,332 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 409,600 | $120,582 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 475,064 | $108,980 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 469,917 | $102,411 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 522,853 | $139,282 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 592,248 | $157,581 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 523,782 | $148,875 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 472,501 | $129,705 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 535,242 | $139,654 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 518,840 | $132,631 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 502,723 | $118,939 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 485,923 | $94,395 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 475,188 | $78,729 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 494,288 | $84,621 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 487,674 | $80,432 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 494,628 | $59,048 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 496,854 | $47,246 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 233,946 | $18,557 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 237,369 | $25,150 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 252,414 | $21,632 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 292,751 | $25,376 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 289,500 | $19,976 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 289,027 | $15,919 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 270,916 | $13,901 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 268,910 | $11,587 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 269,851 | $10,168 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 273,544 | $11,199 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 268,246 | $8,111 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 295,971 | $9,815 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 289,259 | $10,937 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 312,029 | $8,085 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 349,388 | $10,826 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 363,902 | $12,136 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 532,105 | $24,508 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 516,424 | $19,030 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 428,701 | $17,007 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 425,720 | $20,188 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 472,243 | $17,520 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 637,107 | $23,089 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 786,161 | $24,692 | $28.33 | $23.50 - $32.00 |