INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,000 Value ($000) $22,739 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 12,504 Value ($000) $3,860 Avg Close $313.31 Range $276.46 - $353.50

Q3 2023

Shares 27,500 Value ($000) $4,386 Avg Close $223.91 Range $152.43 - $293.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,000	$22,739	$312.66	$284.09 - $354.88
Q3 2025	12,504	$3,860	$313.31	$276.46 - $353.50
Q3 2023	27,500	$4,386	$223.91	$152.43 - $293.64