Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,847 | $9,052 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 32,359 | $9,990 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 26,946 | $8,466 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 25,082 | $6,587 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 21,978 | $5,738 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 22,591 | $5,258 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 18,261 | $3,685 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 16,296 | $2,793 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 18,372 | $3,986 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 19,813 | $3,160 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 21,644 | $6,241 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 21,398 | $6,825 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 17,213 | $5,067 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 16,188 | $3,714 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 15,710 | $3,424 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 15,995 | $4,261 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 15,021 | $3,997 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 12,341 | $3,508 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 9,923 | $2,724 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 10,556 | $2,754 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 9,700 | $2,480 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 9,940 | $2,352 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 9,193 | $1,786 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 8,344 | $1,382 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 7,833 | $1,341 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 7,169 | $1,182 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 7,232 | $863 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 4,994 | $475 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 4,696 | $372 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 3,927 | $416 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 3,745 | $321 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 3,186 | $276 | $77.68 | $67.88 - $88.88 |