Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,506 | $33,400 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 136,166 | $42,039 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 133,652 | $41,991 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 148,163 | $38,909 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 188,532 | $49,220 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 163,640 | $38,087 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 87,718 | $17,702 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 83,653 | $14,338 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 92,756 | $20,126 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 84,697 | $13,508 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 47,152 | $13,596 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 45,621 | $14,551 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 41,949 | $12,349 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 42,145 | $9,668 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 40,368 | $8,798 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 41,479 | $11,050 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 33,155 | $8,821 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 30,394 | $8,639 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 26,095 | $7,163 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 36,359 | $9,487 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 28,766 | $7,353 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 43,069 | $10,190 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 42,581 | $8,272 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 34,563 | $5,726 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 34,078 | $5,834 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 24,408 | $4,026 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 21,901 | $2,615 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 18,291 | $1,739 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 8,044 | $638 | $84.63 | $71.14 - $106.29 |
| Q2 2018 | 1,692 | $145 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 1,683 | $146 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 1,342 | $93 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 1,342 | $73 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 1,782 | $91 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 1,782 | $76 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 1,342 | $50 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 1,739 | $71 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 2,381 | $72 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 5,935 | $197 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 2,611 | $99 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 2,979 | $77 | $30.33 | $25.00 - $34.97 |
| Q4 2014 | 38 | $2 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 118 | $4 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 739 | $29 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 564 | $27 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 71 | $3 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 71 | $3 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 71 | $2 | $28.33 | $23.50 - $32.00 |