INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,286 Value ($000) $1,502 Avg Close $312.66 Range $284.09 - $354.88

Q2 2025

Shares 5,122 Value ($000) $1,609 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 5,122 Value ($000) $1,345 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 5,122 Value ($000) $1 Avg Close $251.84 Range $225.37 - $279.77

Q3 2020

Shares 1,001 Value ($000) $237 Avg Close $210.61 Range $185.24 - $242.13

Q4 2019

Shares 3,114 Value ($000) $533 Avg Close $166.62 Range $142.19 - $187.25

Q1 2019

Shares 30,015 Value ($000) $2,854 Avg Close $85.71 Range $70.80 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,286	$1,502	$312.66	$284.09 - $354.88
Q2 2025	5,122	$1,609	$288.61	$234.22 - $329.33
Q1 2025	5,122	$1,345	$270.64	$230.05 - $289.46
Q4 2024	5,122	$1	$251.84	$225.37 - $279.77
Q3 2020	1,001	$237	$210.61	$185.24 - $242.13
Q4 2019	3,114	$533	$166.62	$142.19 - $187.25
Q1 2019	30,015	$2,854	$85.71	$70.80 - $101.94