Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,408,972 | $1,253,224 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 4,549,069 | $1,404,445 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 4,736,127 | $1,487,990 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 6,076,540 | $1,595,739 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 7,446,305 | $1,944,029 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 7,772,404 | $1,809,021 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 7,151,023 | $1,443,113 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 7,562,093 | $1,296,143 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 9,476,623 | $2,056,255 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 7,920,168 | $1,263,215 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 5,171,340 | $1,491,122 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 5,562,226 | $1,774,114 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 6,151,361 | $1,810,903 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 6,455,485 | $1,480,901 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 6,743,034 | $1,469,612 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 6,929,632 | $1,845,962 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 7,811,512 | $2,078,434 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 7,231,748 | $2,055,443 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 6,887,770 | $1,890,806 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 5,667,398 | $1,478,739 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 5,644,340 | $1,442,877 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 5,809,060 | $1,374,355 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 5,824,928 | $1,131,537 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 6,916,002 | $1,145,844 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 6,684,091 | $1,144,316 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 7,032,367 | $1,159,848 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 5,260,031 | $627,943 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 5,268,442 | $500,976 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 4,290,819 | $340,348 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 4,188,814 | $443,805 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 4,602,733 | $394,454 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 5,163,955 | $447,612 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 5,693,900 | $392,879 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 6,021,633 | $331,672 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 5,883,633 | $301,889 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 5,737,909 | $247,246 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 5,411,633 | $203,910 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 5,175,033 | $211,866 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 5,138,033 | $155,374 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 6,323,033 | $209,672 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 6,009,433 | $227,217 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 4,204,433 | $108,937 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 3,744,433 | $116,021 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 2,452,733 | $81,799 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 2,452,733 | $112,973 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 3,128,078 | $115,270 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 3,070,400 | $121,803 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 3,070,400 | $145,598 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 3,238,966 | $120,166 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 3,269,076 | $118,471 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 3,269,076 | $102,682 | $28.33 | $23.50 - $32.00 |