Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,000 | $47,752 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 168,000 | $51,867 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 168,000 | $52,782 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 168,001 | $44,119 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 168,004 | $43,861 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 168,004 | $39,103 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 168,005 | $33,904 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 168,009 | $28,797 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 2,211,778 | $479,937 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 2,373,383 | $378,573 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 3,354,604 | $967,293 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 3,495,654 | $1,114,953 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 3,972,198 | $1,169,382 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 4,146,258 | $951,170 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 4,190,043 | $913,218 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 4,311,478 | $1,148,507 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 6,638,874 | $1,766,437 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 7,069,377 | $2,009,284 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 7,147,234 | $1,962,046 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 6,941,587 | $1,811,202 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 6,956,101 | $1,778,210 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 6,515,045 | $1,541,379 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 6,387,587 | $1,240,836 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 5,445,919 | $902,290 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 3,998,290 | $684,507 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 3,237,569 | $533,972 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 1,220,719 | $145,729 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 1,220,719 | $116,078 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 758,300 | $60,148 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 704,323 | $74,623 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 714,000 | $61,190 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 300,000 | $26,004 | $77.68 | $67.88 - $88.88 |