INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,363 Value ($000) $27,674 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 352,443 Value ($000) $108,810 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 771,548 Value ($000) $242,405 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 143,950 Value ($000) $37,803 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 729,105 Value ($000) $190,347 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 990,489 Value ($000) $230,536 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 1,507,811 Value ($000) $304,276 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 1,668,492 Value ($000) $285,980 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 1,331,394 Value ($000) $288,886 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 1,399,831 Value ($000) $223,259 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 305,039 Value ($000) $87,955 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 51,948 Value ($000) $16,569 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 56,255 Value ($000) $16,561 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 19,078 Value ($000) $4,377 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 1,041 Value ($000) $227 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 79,353 Value ($000) $21,139 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 59,548 Value ($000) $15,844 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 13,718 Value ($000) $3,899 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 305,834 Value ($000) $83,954 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 647,794 Value ($000) $169,022 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 424,968 Value ($000) $108,635 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 242,026 Value ($000) $57,261 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 452,008 Value ($000) $87,807 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 436,157 Value ($000) $72,262 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 237,822 Value ($000) $40,715 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 99,898 Value ($000) $16,476 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 611,100 Value ($000) $72,953 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 569,854 Value ($000) $54,187 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 190,559 Value ($000) $15,115 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 394,762 Value ($000) $41,825 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 446,722 Value ($000) $38,285 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 23,252 Value ($000) $2,015 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 32,103 Value ($000) $2,214 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 10,383 Value ($000) $572 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 186,515 Value ($000) $9,570 Avg Close $43.42 Range $38.43 - $52.01

Q4 2016

Shares 31,744 Value ($000) $1,196 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 26,783 Value ($000) $1,096 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 31,917 Value ($000) $965 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 6,312 Value ($000) $209 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 31,942 Value ($000) $1,208 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 8,236 Value ($000) $213 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 194,005 Value ($000) $6,011 Avg Close $29.48 Range $24.95 - $33.40

Q4 2014

Shares 14,464 Value ($000) $666 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 2,674 Value ($000) $99 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 415 Value ($000) $16 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 51,666 Value ($000) $2,450 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 51,501 Value ($000) $1,911 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 2,289 Value ($000) $83 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 3,827 Value ($000) $120 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,363	$27,674	$312.66	$284.09 - $354.88
Q3 2025	352,443	$108,810	$313.31	$276.46 - $353.50
Q2 2025	771,548	$242,405	$288.61	$234.22 - $329.33
Q1 2025	143,950	$37,803	$270.64	$230.05 - $289.46
Q4 2024	729,105	$190,347	$251.84	$225.37 - $279.77
Q3 2024	990,489	$230,536	$205.35	$173.00 - $243.98
Q2 2024	1,507,811	$304,276	$180.20	$160.19 - $208.21
Q1 2024	1,668,492	$285,980	$186.49	$160.84 - $217.46
Q4 2023	1,331,394	$288,886	$171.53	$125.82 - $223.56
Q3 2023	1,399,831	$223,259	$223.91	$152.43 - $293.64
Q2 2023	305,039	$87,955	$303.74	$268.76 - $335.91
Q1 2023	51,948	$16,569	$296.41	$269.06 - $326.74
Q4 2022	56,255	$16,561	$275.80	$208.54 - $320.00
Q3 2022	19,078	$4,377	$250.46	$216.27 - $283.28
Q2 2022	1,041	$227	$227.31	$181.00 - $280.36
Q1 2022	79,353	$21,139	$245.44	$193.70 - $282.87
Q4 2021	59,548	$15,844	$290.11	$250.76 - $324.81
Q3 2021	13,718	$3,899	$285.22	$254.75 - $309.99
Q2 2021	305,834	$83,954	$271.83	$218.28 - $306.46
Q1 2021	647,794	$169,022	$267.81	$231.44 - $298.43
Q4 2020	424,968	$108,635	$248.10	$214.93 - $269.42
Q3 2020	242,026	$57,261	$210.61	$185.24 - $242.13
Q2 2020	452,008	$87,807	$191.17	$155.08 - $228.79
Q1 2020	436,157	$72,262	$182.74	$121.00 - $219.85
Q4 2019	237,822	$40,715	$166.62	$142.19 - $187.25
Q3 2019	99,898	$16,476	$140.54	$115.56 - $168.98
Q2 2019	611,100	$72,953	$102.53	$80.43 - $122.19
Q1 2019	569,854	$54,187	$85.71	$70.80 - $101.94
Q4 2018	190,559	$15,115	$84.63	$71.14 - $106.29
Q3 2018	394,762	$41,825	$93.63	$81.02 - $108.91
Q2 2018	446,722	$38,285	$89.69	$81.06 - $102.89
Q1 2018	23,252	$2,015	$77.68	$67.88 - $88.88
Q4 2017	32,103	$2,214	$65.63	$55.05 - $72.99
Q3 2017	10,383	$572	$54.60	$48.82 - $59.99
Q2 2017	186,515	$9,570	$43.42	$38.43 - $52.01
Q4 2016	31,744	$1,196	$37.25	$30.69 - $41.13
Q3 2016	26,783	$1,096	$39.54	$29.93 - $45.60
Q2 2016	31,917	$965	$31.11	$26.50 - $35.99
Q1 2016	6,312	$209	$31.40	$23.94 - $37.62
Q4 2015	31,942	$1,208	$33.66	$25.77 - $40.21
Q3 2015	8,236	$213	$30.33	$25.00 - $34.97
Q2 2015	194,005	$6,011	$29.48	$24.95 - $33.40
Q4 2014	14,464	$666	$42.77	$35.58 - $47.97
Q3 2014	2,674	$99	$36.51	$30.04 - $41.16
Q2 2014	415	$16	$38.43	$31.25 - $49.55
Q1 2014	51,666	$2,450	$44.24	$35.52 - $51.31
Q4 2013	51,501	$1,911	$36.94	$34.02 - $40.50
Q3 2013	2,289	$83	$33.56	$30.18 - $37.96
Q2 2013	3,827	$120	$28.33	$23.50 - $32.00