INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,173 Value ($000) $2,607 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 9,373 Value ($000) $2,894 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 7,799 Value ($000) $2,450 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 6,439 Value ($000) $1,691 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 5,291 Value ($000) $1,381 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 3,681 Value ($000) $856 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 1,689 Value ($000) $341 Avg Close $180.20 Range $160.19 - $208.21

Q3 2021

Shares 9 Value ($000) $3 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 9 Value ($000) $2 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 9 Value ($000) $2 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 9 Value ($000) $2 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 9 Value ($000) $2 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 10 Value ($000) $2 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 2 Value ($000) $0 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,173	$2,607	$312.66	$284.09 - $354.88
Q3 2025	9,373	$2,894	$313.31	$276.46 - $353.50
Q2 2025	7,799	$2,450	$288.61	$234.22 - $329.33
Q1 2025	6,439	$1,691	$270.64	$230.05 - $289.46
Q4 2024	5,291	$1,381	$251.84	$225.37 - $279.77
Q3 2024	3,681	$856	$205.35	$173.00 - $243.98
Q2 2024	1,689	$341	$180.20	$160.19 - $208.21
Q3 2021	9	$3	$285.22	$254.75 - $309.99
Q2 2021	9	$2	$271.83	$218.28 - $306.46
Q1 2021	9	$2	$267.81	$231.44 - $298.43
Q4 2020	9	$2	$248.10	$214.93 - $269.42
Q3 2020	9	$2	$210.61	$185.24 - $242.13
Q2 2020	10	$2	$191.17	$155.08 - $228.79
Q1 2020	2	$0	$182.74	$121.00 - $219.85