INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,852 Value ($000) $9,887 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 42,350 Value ($000) $11,127 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 41,709 Value ($000) $11,163 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 39,828 Value ($000) $9,683 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 41,462 Value ($000) $10,453 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 5,263 Value ($000) $1,098 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 66,033 Value ($000) $12,433 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 66,917 Value ($000) $10,620 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 52,351 Value ($000) $10,283 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 54,885 Value ($000) $8,754 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 61,001 Value ($000) $16,122 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 62,234 Value ($000) $18,271 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 72,297 Value ($000) $21 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 13,061 Value ($000) $3,058 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 9,214 Value ($000) $1,921 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 3,416 Value ($000) $818 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 3,916 Value ($000) $916 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 5,116 Value ($000) $1,255 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 6,316 Value ($000) $1,462 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 84,295 Value ($000) $18,714 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 101,822 Value ($000) $21,273 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 114,941 Value ($000) $23,190 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 81,962 Value ($000) $14,176 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 75,962 Value ($000) $12,585 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 40,000 Value ($000) $6,101 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,852	$9,887	$312.66	$284.09 - $354.88
Q3 2025	42,350	$11,127	$313.31	$276.46 - $353.50
Q2 2025	41,709	$11,163	$288.61	$234.22 - $329.33
Q1 2025	39,828	$9,683	$270.64	$230.05 - $289.46
Q4 2024	41,462	$10,453	$251.84	$225.37 - $279.77
Q3 2024	5,263	$1,098	$205.35	$173.00 - $243.98
Q2 2024	66,033	$12,433	$180.20	$160.19 - $208.21
Q1 2024	66,917	$10,620	$186.49	$160.84 - $217.46
Q4 2023	52,351	$10,283	$171.53	$125.82 - $223.56
Q3 2023	54,885	$8,754	$223.91	$152.43 - $293.64
Q2 2023	61,001	$16,122	$303.74	$268.76 - $335.91
Q1 2023	62,234	$18,271	$296.41	$269.06 - $326.74
Q4 2022	72,297	$21	$275.80	$208.54 - $320.00
Q3 2022	13,061	$3,058	$250.46	$216.27 - $283.28
Q2 2022	9,214	$1,921	$227.31	$181.00 - $280.36
Q1 2022	3,416	$818	$245.44	$193.70 - $282.87
Q4 2021	3,916	$916	$290.11	$250.76 - $324.81
Q3 2021	5,116	$1,255	$285.22	$254.75 - $309.99
Q2 2021	6,316	$1,462	$271.83	$218.28 - $306.46
Q1 2021	84,295	$18,714	$267.81	$231.44 - $298.43
Q4 2020	101,822	$21,273	$248.10	$214.93 - $269.42
Q3 2020	114,941	$23,190	$210.61	$185.24 - $242.13
Q2 2020	81,962	$14,176	$191.17	$155.08 - $228.79
Q1 2020	75,962	$12,585	$182.74	$121.00 - $219.85
Q4 2019	40,000	$6,101	$166.62	$142.19 - $187.25