INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,491 Value ($000) $10,372 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 43,863 Value ($000) $13,542 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 24,621 Value ($000) $7,735 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 13,387 Value ($000) $3,516 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 29,326 Value ($000) $7,656 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 11,882 Value ($000) $2,766 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 20,530 Value ($000) $4,143 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 21,231 Value ($000) $3,639 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 24,411 Value ($000) $5,297 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 71,696 Value ($000) $11,435 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 50,046 Value ($000) $14,430 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 34,989 Value ($000) $11,160 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 17,404 Value ($000) $5,124 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 17,206 Value ($000) $3,947 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 27,681 Value ($000) $6,033 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 20,602 Value ($000) $5,488 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 14,748 Value ($000) $3,924 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 18,244 Value ($000) $5,185 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 36,208 Value ($000) $9,939 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 37,489 Value ($000) $9,782 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 37,558 Value ($000) $9,601 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 14,611 Value ($000) $3,457 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 70,381 Value ($000) $13,672 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 80,883 Value ($000) $13,401 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 36,230 Value ($000) $6,203 Avg Close $166.62 Range $142.19 - $187.25

Q2 2019

Shares 18,291 Value ($000) $2,184 Avg Close $102.53 Range $80.43 - $122.19

Q4 2018

Shares 27,213 Value ($000) $2,159 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 146,844 Value ($000) $15,558 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 135,892 Value ($000) $11,646 Avg Close $89.69 Range $81.06 - $102.89

Q2 2017

Shares 6,159 Value ($000) $316 Avg Close $43.42 Range $38.43 - $52.01

Q4 2016

Shares 55,882 Value ($000) $2,106 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 9,314 Value ($000) $381 Avg Close $39.54 Range $29.93 - $45.60

Q1 2016

Shares 24,654 Value ($000) $818 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 9,353 Value ($000) $354 Avg Close $33.66 Range $25.77 - $40.21

Q2 2015

Shares 7,091 Value ($000) $220 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 14,024 Value ($000) $468 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 15,464 Value ($000) $712 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 13,171 Value ($000) $485 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 20,064 Value ($000) $796 Avg Close $38.43 Range $31.25 - $49.55

Q4 2013

Shares 31,580 Value ($000) $1,172 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 44,573 Value ($000) $1,615 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 6,593 Value ($000) $207 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,491	$10,372	$312.66	$284.09 - $354.88
Q3 2025	43,863	$13,542	$313.31	$276.46 - $353.50
Q2 2025	24,621	$7,735	$288.61	$234.22 - $329.33
Q1 2025	13,387	$3,516	$270.64	$230.05 - $289.46
Q4 2024	29,326	$7,656	$251.84	$225.37 - $279.77
Q3 2024	11,882	$2,766	$205.35	$173.00 - $243.98
Q2 2024	20,530	$4,143	$180.20	$160.19 - $208.21
Q1 2024	21,231	$3,639	$186.49	$160.84 - $217.46
Q4 2023	24,411	$5,297	$171.53	$125.82 - $223.56
Q3 2023	71,696	$11,435	$223.91	$152.43 - $293.64
Q2 2023	50,046	$14,430	$303.74	$268.76 - $335.91
Q1 2023	34,989	$11,160	$296.41	$269.06 - $326.74
Q4 2022	17,404	$5,124	$275.80	$208.54 - $320.00
Q3 2022	17,206	$3,947	$250.46	$216.27 - $283.28
Q2 2022	27,681	$6,033	$227.31	$181.00 - $280.36
Q1 2022	20,602	$5,488	$245.44	$193.70 - $282.87
Q4 2021	14,748	$3,924	$290.11	$250.76 - $324.81
Q3 2021	18,244	$5,185	$285.22	$254.75 - $309.99
Q2 2021	36,208	$9,939	$271.83	$218.28 - $306.46
Q1 2021	37,489	$9,782	$267.81	$231.44 - $298.43
Q4 2020	37,558	$9,601	$248.10	$214.93 - $269.42
Q3 2020	14,611	$3,457	$210.61	$185.24 - $242.13
Q2 2020	70,381	$13,672	$191.17	$155.08 - $228.79
Q1 2020	80,883	$13,401	$182.74	$121.00 - $219.85
Q4 2019	36,230	$6,203	$166.62	$142.19 - $187.25
Q2 2019	18,291	$2,184	$102.53	$80.43 - $122.19
Q4 2018	27,213	$2,159	$84.63	$71.14 - $106.29
Q3 2018	146,844	$15,558	$93.63	$81.02 - $108.91
Q2 2018	135,892	$11,646	$89.69	$81.06 - $102.89
Q2 2017	6,159	$316	$43.42	$38.43 - $52.01
Q4 2016	55,882	$2,106	$37.25	$30.69 - $41.13
Q3 2016	9,314	$381	$39.54	$29.93 - $45.60
Q1 2016	24,654	$818	$31.40	$23.94 - $37.62
Q4 2015	9,353	$354	$33.66	$25.77 - $40.21
Q2 2015	7,091	$220	$29.48	$24.95 - $33.40
Q1 2015	14,024	$468	$33.75	$27.02 - $46.91
Q4 2014	15,464	$712	$42.77	$35.58 - $47.97
Q3 2014	13,171	$485	$36.51	$30.04 - $41.16
Q2 2014	20,064	$796	$38.43	$31.25 - $49.55
Q4 2013	31,580	$1,172	$36.94	$34.02 - $40.50
Q3 2013	44,573	$1,615	$33.56	$30.18 - $37.96
Q2 2013	6,593	$207	$28.33	$23.50 - $32.00