INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,021 Value ($000) $315 Avg Close $313.31 Range $276.46 - $353.50

Q3 2024

Shares 885 Value ($000) $206 Avg Close $205.35 Range $173.00 - $243.98

Q3 2023

Shares 6,014 Value ($000) $959 Avg Close $223.91 Range $152.43 - $293.64

Q4 2022

Shares 1,686 Value ($000) $496 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 1,562 Value ($000) $358 Avg Close $250.46 Range $216.27 - $283.28

Q1 2022

Shares 1,375 Value ($000) $366 Avg Close $245.44 Range $193.70 - $282.87

Q2 2021

Shares 1,354 Value ($000) $372 Avg Close $271.83 Range $218.28 - $306.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,021	$315	$313.31	$276.46 - $353.50
Q3 2024	885	$206	$205.35	$173.00 - $243.98
Q3 2023	6,014	$959	$223.91	$152.43 - $293.64
Q4 2022	1,686	$496	$275.80	$208.54 - $320.00
Q3 2022	1,562	$358	$250.46	$216.27 - $283.28
Q1 2022	1,375	$366	$245.44	$193.70 - $282.87
Q2 2021	1,354	$372	$271.83	$218.28 - $306.46