INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $252 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 680 Value ($000) $210 Avg Close $313.31 Range $276.46 - $353.50

Q3 2024

Shares 1,604 Value ($000) $373 Avg Close $205.35 Range $173.00 - $243.98

Q4 2023

Shares 1,160 Value ($000) $252 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$252	$312.66	$284.09 - $354.88
Q3 2025	680	$210	$313.31	$276.46 - $353.50
Q3 2024	1,604	$373	$205.35	$173.00 - $243.98
Q4 2023	1,160	$252	$171.53	$125.82 - $223.56