INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,516 Value ($000) $24,240 Avg Close $313.31 Range $276.46 - $353.50

Q4 2023

Shares 94,018 Value ($000) $20,400 Avg Close $171.53 Range $125.82 - $223.56

Q4 2022

Shares 134,757 Value ($000) $39,671 Avg Close $275.80 Range $208.54 - $320.00

Q3 2020

Shares 72,251 Value ($000) $17,094 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 137,567 Value ($000) $26,724 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 5,597 Value ($000) $927 Avg Close $182.74 Range $121.00 - $219.85

Q3 2018

Shares 168,411 Value ($000) $17,843 Avg Close $93.63 Range $81.02 - $108.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,516	$24,240	$313.31	$276.46 - $353.50
Q4 2023	94,018	$20,400	$171.53	$125.82 - $223.56
Q4 2022	134,757	$39,671	$275.80	$208.54 - $320.00
Q3 2020	72,251	$17,094	$210.61	$185.24 - $242.13
Q2 2020	137,567	$26,724	$191.17	$155.08 - $228.79
Q1 2020	5,597	$927	$182.74	$121.00 - $219.85
Q3 2018	168,411	$17,843	$93.63	$81.02 - $108.91