INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,877 Value ($000) $7,924 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 40,162 Value ($000) $12,399 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 71,011 Value ($000) $22,310 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 70,071 Value ($000) $18,401 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 63,865 Value ($000) $16,673 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 70,365 Value ($000) $16,377 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 54,460 Value ($000) $10,990 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 55,149 Value ($000) $9,453 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 52,992 Value ($000) $11,498 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 44,438 Value ($000) $7,087 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 47,945 Value ($000) $13,824 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 44,965 Value ($000) $14,342 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 43,965 Value ($000) $12,943 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 43,315 Value ($000) $9,936 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 43,175 Value ($000) $9,410 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 41,813 Value ($000) $11,138 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 41,338 Value ($000) $10,999 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 19,221 Value ($000) $5,463 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 18,053 Value ($000) $4,956 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 18,053 Value ($000) $4,711 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 13,952 Value ($000) $3,566 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 15,404 Value ($000) $3,645 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 2,396 Value ($000) $465 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 1,056 Value ($000) $175 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,877	$7,924	$312.66	$284.09 - $354.88
Q3 2025	40,162	$12,399	$313.31	$276.46 - $353.50
Q2 2025	71,011	$22,310	$288.61	$234.22 - $329.33
Q1 2025	70,071	$18,401	$270.64	$230.05 - $289.46
Q4 2024	63,865	$16,673	$251.84	$225.37 - $279.77
Q3 2024	70,365	$16,377	$205.35	$173.00 - $243.98
Q2 2024	54,460	$10,990	$180.20	$160.19 - $208.21
Q1 2024	55,149	$9,453	$186.49	$160.84 - $217.46
Q4 2023	52,992	$11,498	$171.53	$125.82 - $223.56
Q3 2023	44,438	$7,087	$223.91	$152.43 - $293.64
Q2 2023	47,945	$13,824	$303.74	$268.76 - $335.91
Q1 2023	44,965	$14,342	$296.41	$269.06 - $326.74
Q4 2022	43,965	$12,943	$275.80	$208.54 - $320.00
Q3 2022	43,315	$9,936	$250.46	$216.27 - $283.28
Q2 2022	43,175	$9,410	$227.31	$181.00 - $280.36
Q1 2022	41,813	$11,138	$245.44	$193.70 - $282.87
Q4 2021	41,338	$10,999	$290.11	$250.76 - $324.81
Q3 2021	19,221	$5,463	$285.22	$254.75 - $309.99
Q2 2021	18,053	$4,956	$271.83	$218.28 - $306.46
Q1 2021	18,053	$4,711	$267.81	$231.44 - $298.43
Q4 2020	13,952	$3,566	$248.10	$214.93 - $269.42
Q3 2020	15,404	$3,645	$210.61	$185.24 - $242.13
Q2 2020	2,396	$465	$191.17	$155.08 - $228.79
Q1 2020	1,056	$175	$182.74	$121.00 - $219.85