INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,720 Value ($000) $2 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 11,720 Value ($000) $4 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 11,720 Value ($000) $4 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 11,607 Value ($000) $3 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 11,720 Value ($000) $3 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 11,720 Value ($000) $3 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 9,740 Value ($000) $2 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 11,607 Value ($000) $2 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 10,837 Value ($000) $2 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 11,663 Value ($000) $2 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 11,509 Value ($000) $3 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 13,225 Value ($000) $4 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 17,077 Value ($000) $5 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 17,054 Value ($000) $3,917 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 17,763 Value ($000) $3,905 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 17,071 Value ($000) $4,605 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 19,986 Value ($000) $5,396 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 14,357 Value ($000) $3,953 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 5,920 Value ($000) $1,640 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 5,277 Value ($000) $1,355 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 4,168 Value ($000) $1,069 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 4,349 Value ($000) $1,024 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 3,883 Value ($000) $724 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 3,567 Value ($000) $618 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 3,651 Value ($000) $630 Avg Close $166.62 Range $142.19 - $187.25

Q2 2014

Shares 22,700 Value ($000) $901 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 16,000 Value ($000) $759 Avg Close $44.24 Range $35.52 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,720	$2	$312.66	$284.09 - $354.88
Q3 2025	11,720	$4	$313.31	$276.46 - $353.50
Q2 2025	11,720	$4	$288.61	$234.22 - $329.33
Q1 2025	11,607	$3	$270.64	$230.05 - $289.46
Q4 2024	11,720	$3	$251.84	$225.37 - $279.77
Q3 2024	11,720	$3	$205.35	$173.00 - $243.98
Q2 2024	9,740	$2	$180.20	$160.19 - $208.21
Q1 2024	11,607	$2	$186.49	$160.84 - $217.46
Q4 2023	10,837	$2	$171.53	$125.82 - $223.56
Q3 2023	11,663	$2	$223.91	$152.43 - $293.64
Q2 2023	11,509	$3	$303.74	$268.76 - $335.91
Q1 2023	13,225	$4	$296.41	$269.06 - $326.74
Q4 2022	17,077	$5	$275.80	$208.54 - $320.00
Q3 2022	17,054	$3,917	$250.46	$216.27 - $283.28
Q2 2022	17,763	$3,905	$227.31	$181.00 - $280.36
Q1 2022	17,071	$4,605	$245.44	$193.70 - $282.87
Q4 2021	19,986	$5,396	$290.11	$250.76 - $324.81
Q3 2021	14,357	$3,953	$285.22	$254.75 - $309.99
Q2 2021	5,920	$1,640	$271.83	$218.28 - $306.46
Q1 2021	5,277	$1,355	$267.81	$231.44 - $298.43
Q4 2020	4,168	$1,069	$248.10	$214.93 - $269.42
Q3 2020	4,349	$1,024	$210.61	$185.24 - $242.13
Q2 2020	3,883	$724	$191.17	$155.08 - $228.79
Q1 2020	3,567	$618	$182.74	$121.00 - $219.85
Q4 2019	3,651	$630	$166.62	$142.19 - $187.25
Q2 2014	22,700	$901	$38.43	$31.25 - $49.55
Q1 2014	16,000	$759	$44.24	$35.52 - $51.31