INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,669 Value ($000) $10,139 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 35,925 Value ($000) $11,091 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 37,171 Value ($000) $11,678 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 36,787 Value ($000) $9,661 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 36,809 Value ($000) $9,610 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 37,594 Value ($000) $8,750 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 38,235 Value ($000) $7,716 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 38,662 Value ($000) $6,627 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 39,008 Value ($000) $8,464 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 39,246 Value ($000) $6,259 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 40,094 Value ($000) $11,561 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 40,359 Value ($000) $12,873 Avg Close $296.41 Range $269.06 - $326.74

Q1 2021

Shares 1,000 Value ($000) $261 Avg Close $267.81 Range $231.44 - $298.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,669	$10,139	$312.66	$284.09 - $354.88
Q3 2025	35,925	$11,091	$313.31	$276.46 - $353.50
Q2 2025	37,171	$11,678	$288.61	$234.22 - $329.33
Q1 2025	36,787	$9,661	$270.64	$230.05 - $289.46
Q4 2024	36,809	$9,610	$251.84	$225.37 - $279.77
Q3 2024	37,594	$8,750	$205.35	$173.00 - $243.98
Q2 2024	38,235	$7,716	$180.20	$160.19 - $208.21
Q1 2024	38,662	$6,627	$186.49	$160.84 - $217.46
Q4 2023	39,008	$8,464	$171.53	$125.82 - $223.56
Q3 2023	39,246	$6,259	$223.91	$152.43 - $293.64
Q2 2023	40,094	$11,561	$303.74	$268.76 - $335.91
Q1 2023	40,359	$12,873	$296.41	$269.06 - $326.74
Q1 2021	1,000	$261	$267.81	$231.44 - $298.43