INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,921 Value ($000) $12,484 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 34,715 Value ($000) $10,718 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 33,622 Value ($000) $10,563 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 91,966 Value ($000) $24,151 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 89,722 Value ($000) $23,424 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 99,149 Value ($000) $23,077 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 102,060 Value ($000) $20,596 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 135,547 Value ($000) $23,168 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 39,157 Value ($000) $8,496 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 46,456 Value ($000) $7,409 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 40,959 Value ($000) $11,810 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 40,271 Value ($000) $12,845 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 39,358 Value ($000) $11,587 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 37,639 Value ($000) $8,635 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 36,718 Value ($000) $8,002 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 31,753 Value ($000) $8,458 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 33,964 Value ($000) $9,036 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 34,163 Value ($000) $9,711 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 35,221 Value ($000) $9,668 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 38,369 Value ($000) $10,009 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 48,120 Value ($000) $12,301 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 49,277 Value ($000) $11,659 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 49,370 Value ($000) $9,591 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 48,673 Value ($000) $8,064 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 44,285 Value ($000) $7,582 Avg Close $166.62 Range $142.19 - $187.25