INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $4,292 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 14,500 Value ($000) $4,477 Avg Close $313.31 Range $276.46 - $353.50

Q1 2025

Shares 8,300 Value ($000) $2,180 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 3,400 Value ($000) $888 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 2,158 Value ($000) $502 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 9,658 Value ($000) $1,949 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 9,202 Value ($000) $1,577 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 11,763 Value ($000) $2,552 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 7,738 Value ($000) $1,234 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 1,700 Value ($000) $490 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 1,700 Value ($000) $542 Avg Close $296.41 Range $269.06 - $326.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$4,292	$312.66	$284.09 - $354.88
Q3 2025	14,500	$4,477	$313.31	$276.46 - $353.50
Q1 2025	8,300	$2,180	$270.64	$230.05 - $289.46
Q4 2024	3,400	$888	$251.84	$225.37 - $279.77
Q3 2024	2,158	$502	$205.35	$173.00 - $243.98
Q2 2024	9,658	$1,949	$180.20	$160.19 - $208.21
Q1 2024	9,202	$1,577	$186.49	$160.84 - $217.46
Q4 2023	11,763	$2,552	$171.53	$125.82 - $223.56
Q3 2023	7,738	$1,234	$223.91	$152.43 - $293.64
Q2 2023	1,700	$490	$303.74	$268.76 - $335.91
Q1 2023	1,700	$542	$296.41	$269.06 - $326.74