Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,517 | $2,705 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 9,604 | $2,965 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 10,236 | $3,216 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 7,703 | $2,023 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 5,965 | $1,557 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 6,133 | $1,427 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 6,173 | $1,246 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 5,479 | $939 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 74,226 | $16,106 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 70,519 | $11,247 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 73,436 | $21,175 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 73,387 | $23,408 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 102,148 | $30,071 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 100,811 | $23,126 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 99,851 | $21,762 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 94,191 | $25,091 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 93,339 | $24,768 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 139,876 | $39,671 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 139,861 | $38,314 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 139,911 | $36,452 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 139,705 | $35,701 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 141,842 | $33,549 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 141,780 | $27,535 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 141,259 | $23,404 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 179,569 | $30,742 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 208,473 | $34,383 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 232,969 | $27,812 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 232,015 | $22,062 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 195,000 | $15,467 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 107,000 | $11,337 | $93.63 | $81.02 - $108.91 |
| Q1 2018 | 5,000 | $433 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 9,000 | $621 | $65.63 | $55.05 - $72.99 |
| Q4 2015 | 25,200 | $953 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 18,700 | $485 | $30.33 | $25.00 - $34.97 |
| Q1 2015 | 30,600 | $1,021 | $33.75 | $27.02 - $46.91 |
| Q2 2013 | 79,500 | $2,497 | $28.33 | $23.50 - $32.00 |