INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,004 Value ($000) $45,764 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 162,929 Value ($000) $50,301 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 160,573 Value ($000) $50,449 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 159,662 Value ($000) $41,929 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 159,680 Value ($000) $41,688 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 156,326 Value ($000) $36,385 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 151,100 Value ($000) $30,492 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 167,871 Value ($000) $28,773 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 166,311 Value ($000) $36,086 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 180,595 Value ($000) $28,803 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 176,813 Value ($000) $50,982 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 202,401 Value ($000) $64,558 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 199,644 Value ($000) $58,773 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 200,974 Value ($000) $46,103 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 200,800 Value ($000) $43,762 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 183,748 Value ($000) $48,949 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 273,639 Value ($000) $72,807 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 455,783 Value ($000) $129,547 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 465,723 Value ($000) $127,846 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 475,560 Value ($000) $124,083 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 482,031 Value ($000) $123,222 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 351,192 Value ($000) $83,089 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 311,905 Value ($000) $60,591 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 325,926 Value ($000) $53,999 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 226,216 Value ($000) $38,728 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,004	$45,764	$312.66	$284.09 - $354.88
Q3 2025	162,929	$50,301	$313.31	$276.46 - $353.50
Q2 2025	160,573	$50,449	$288.61	$234.22 - $329.33
Q1 2025	159,662	$41,929	$270.64	$230.05 - $289.46
Q4 2024	159,680	$41,688	$251.84	$225.37 - $279.77
Q3 2024	156,326	$36,385	$205.35	$173.00 - $243.98
Q2 2024	151,100	$30,492	$180.20	$160.19 - $208.21
Q1 2024	167,871	$28,773	$186.49	$160.84 - $217.46
Q4 2023	166,311	$36,086	$171.53	$125.82 - $223.56
Q3 2023	180,595	$28,803	$223.91	$152.43 - $293.64
Q2 2023	176,813	$50,982	$303.74	$268.76 - $335.91
Q1 2023	202,401	$64,558	$296.41	$269.06 - $326.74
Q4 2022	199,644	$58,773	$275.80	$208.54 - $320.00
Q3 2022	200,974	$46,103	$250.46	$216.27 - $283.28
Q2 2022	200,800	$43,762	$227.31	$181.00 - $280.36
Q1 2022	183,748	$48,949	$245.44	$193.70 - $282.87
Q4 2021	273,639	$72,807	$290.11	$250.76 - $324.81
Q3 2021	455,783	$129,547	$285.22	$254.75 - $309.99
Q2 2021	465,723	$127,846	$271.83	$218.28 - $306.46
Q1 2021	475,560	$124,083	$267.81	$231.44 - $298.43
Q4 2020	482,031	$123,222	$248.10	$214.93 - $269.42
Q3 2020	351,192	$83,089	$210.61	$185.24 - $242.13
Q2 2020	311,905	$60,591	$191.17	$155.08 - $228.79
Q1 2020	325,926	$53,999	$182.74	$121.00 - $219.85
Q4 2019	226,216	$38,728	$166.62	$142.19 - $187.25