INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,309 Value ($000) $8 Avg Close $313.31 Range $276.46 - $353.50

Q3 2024

Shares 1,556 Value ($000) $0 Avg Close $205.35 Range $173.00 - $243.98

Q1 2024

Shares 4,091 Value ($000) $1 Avg Close $186.49 Range $160.84 - $217.46

Q3 2023

Shares 6,182 Value ($000) $1 Avg Close $223.91 Range $152.43 - $293.64

Q4 2022

Shares 16,636 Value ($000) $5 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 17,230 Value ($000) $3,952 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 4,101 Value ($000) $893 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 7,597 Value ($000) $2,023 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 5,810 Value ($000) $1,545 Avg Close $290.11 Range $250.76 - $324.81

Q2 2021

Shares 24,693 Value ($000) $6,778 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 5,200 Value ($000) $1,356 Avg Close $267.81 Range $231.44 - $298.43

Q1 2020

Shares 7,211 Value ($000) $1,194 Avg Close $182.74 Range $121.00 - $219.85

Q1 2019

Shares 4,808 Value ($000) $457 Avg Close $85.71 Range $70.80 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,309	$8	$313.31	$276.46 - $353.50
Q3 2024	1,556	$0	$205.35	$173.00 - $243.98
Q1 2024	4,091	$1	$186.49	$160.84 - $217.46
Q3 2023	6,182	$1	$223.91	$152.43 - $293.64
Q4 2022	16,636	$5	$275.80	$208.54 - $320.00
Q3 2022	17,230	$3,952	$250.46	$216.27 - $283.28
Q2 2022	4,101	$893	$227.31	$181.00 - $280.36
Q1 2022	7,597	$2,023	$245.44	$193.70 - $282.87
Q4 2021	5,810	$1,545	$290.11	$250.76 - $324.81
Q2 2021	24,693	$6,778	$271.83	$218.28 - $306.46
Q1 2021	5,200	$1,356	$267.81	$231.44 - $298.43
Q1 2020	7,211	$1,194	$182.74	$121.00 - $219.85
Q1 2019	4,808	$457	$85.71	$70.80 - $101.94