INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $297 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,376 Value ($000) $425 Avg Close $313.31 Range $276.46 - $353.50

Q1 2025

Shares 1,238 Value ($000) $325 Avg Close $270.64 Range $230.05 - $289.46

Q4 2019

Shares 2,700 Value ($000) $462 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$297	$312.66	$284.09 - $354.88
Q3 2025	1,376	$425	$313.31	$276.46 - $353.50
Q1 2025	1,238	$325	$270.64	$230.05 - $289.46
Q4 2019	2,700	$462	$166.62	$142.19 - $187.25