INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 554,401 Value ($000) $66,184 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 613,378 Value ($000) $58,326 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 579,859 Value ($000) $45,994 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 536,757 Value ($000) $56,869 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 533,738 Value ($000) $45,741 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 624,839 Value ($000) $54,161 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 624,698 Value ($000) $43,104 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 637,007 Value ($000) $35,086 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 818,810 Value ($000) $42,013 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 772,525 Value ($000) $33,288 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 970,565 Value ($000) $36,571 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 579,818 Value ($000) $23,738 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 750,624 Value ($000) $22,699 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 585,303 Value ($000) $19,409 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 415,463 Value ($000) $15,709 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 1,124,583 Value ($000) $29,138 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 971,079 Value ($000) $30,089 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 780,702 Value ($000) $26,036 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 626,534 Value ($000) $28,858 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 593,016 Value ($000) $21,853 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 494,903 Value ($000) $19,633 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 269,767 Value ($000) $12,792 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 331,531 Value ($000) $12,300 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 302,106 Value ($000) $10,948 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 21,326 Value ($000) $670 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	554,401	$66,184	$102.53	$80.43 - $122.19
Q1 2019	613,378	$58,326	$85.71	$70.80 - $101.94
Q4 2018	579,859	$45,994	$84.63	$71.14 - $106.29
Q3 2018	536,757	$56,869	$93.63	$81.02 - $108.91
Q2 2018	533,738	$45,741	$89.69	$81.06 - $102.89
Q1 2018	624,839	$54,161	$77.68	$67.88 - $88.88
Q4 2017	624,698	$43,104	$65.63	$55.05 - $72.99
Q3 2017	637,007	$35,086	$54.60	$48.82 - $59.99
Q2 2017	818,810	$42,013	$43.42	$38.43 - $52.01
Q1 2017	772,525	$33,288	$42.89	$36.80 - $48.23
Q4 2016	970,565	$36,571	$37.25	$30.69 - $41.13
Q3 2016	579,818	$23,738	$39.54	$29.93 - $45.60
Q2 2016	750,624	$22,699	$31.11	$26.50 - $35.99
Q1 2016	585,303	$19,409	$31.40	$23.94 - $37.62
Q4 2015	415,463	$15,709	$33.66	$25.77 - $40.21
Q3 2015	1,124,583	$29,138	$30.33	$25.00 - $34.97
Q2 2015	971,079	$30,089	$29.48	$24.95 - $33.40
Q1 2015	780,702	$26,036	$33.75	$27.02 - $46.91
Q4 2014	626,534	$28,858	$42.77	$35.58 - $47.97
Q3 2014	593,016	$21,853	$36.51	$30.04 - $41.16
Q2 2014	494,903	$19,633	$38.43	$31.25 - $49.55
Q1 2014	269,767	$12,792	$44.24	$35.52 - $51.31
Q4 2013	331,531	$12,300	$36.94	$34.02 - $40.50
Q3 2013	302,106	$10,948	$33.56	$30.18 - $37.96
Q2 2013	21,326	$670	$28.33	$23.50 - $32.00