INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,282 Value ($000) $5,481 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 26,581 Value ($000) $8,206 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 38,812 Value ($000) $12,194 Avg Close $288.61 Range $234.22 - $329.33

Q3 2023

Shares 5,777 Value ($000) $921 Avg Close $223.91 Range $152.43 - $293.64

Q1 2023

Shares 8,764 Value ($000) $2,795 Avg Close $296.41 Range $269.06 - $326.74

Q2 2020

Shares 4,069 Value ($000) $790 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 1,811 Value ($000) $300 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 28,200 Value ($000) $4,827 Avg Close $166.62 Range $142.19 - $187.25

Q2 2019

Shares 9,170 Value ($000) $1,094 Avg Close $102.53 Range $80.43 - $122.19

Q2 2018

Shares 28,800 Value ($000) $2,468 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 5,944 Value ($000) $515 Avg Close $77.68 Range $67.88 - $88.88

Q3 2015

Shares 371 Value ($000) $9 Avg Close $30.33 Range $25.00 - $34.97

Q2 2014

Shares 3,715 Value ($000) $147 Avg Close $38.43 Range $31.25 - $49.55

Q4 2013

Shares 200 Value ($000) $7 Avg Close $36.94 Range $34.02 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,282	$5,481	$312.66	$284.09 - $354.88
Q3 2025	26,581	$8,206	$313.31	$276.46 - $353.50
Q2 2025	38,812	$12,194	$288.61	$234.22 - $329.33
Q3 2023	5,777	$921	$223.91	$152.43 - $293.64
Q1 2023	8,764	$2,795	$296.41	$269.06 - $326.74
Q2 2020	4,069	$790	$191.17	$155.08 - $228.79
Q1 2020	1,811	$300	$182.74	$121.00 - $219.85
Q4 2019	28,200	$4,827	$166.62	$142.19 - $187.25
Q2 2019	9,170	$1,094	$102.53	$80.43 - $122.19
Q2 2018	28,800	$2,468	$89.69	$81.06 - $102.89
Q1 2018	5,944	$515	$77.68	$67.88 - $88.88
Q3 2015	371	$9	$30.33	$25.00 - $34.97
Q2 2014	3,715	$147	$38.43	$31.25 - $49.55
Q4 2013	200	$7	$36.94	$34.02 - $40.50