Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,242 | $5,754 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 20,783 | $6,416 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 21,118 | $6,635 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 21,250 | $5,580 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 21,638 | $5,649 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 21,405 | $4,982 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 21,914 | $4,422 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 19,201 | $3,291 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 19,794 | $4,295 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 20,144 | $3,213 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 20,567 | $5,930 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 20,656 | $6,588 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 4,162 | $1,225 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 4,272 | $980 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 4,269 | $930 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 4,279 | $1,140 | $245.44 | $193.70 - $282.87 |
| Q1 2019 | 80 | $8 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 80 | $6 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 80 | $8 | $93.63 | $81.02 - $108.91 |
| Q1 2018 | 26,143 | $2,266 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 26,143 | $1,804 | $65.63 | $55.05 - $72.99 |