INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $361 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 15,319 Value ($000) $4,729 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 16,019 Value ($000) $5,033 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 17,008 Value ($000) $4,466 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$361	$312.66	$284.09 - $354.88
Q3 2025	15,319	$4,729	$313.31	$276.46 - $353.50
Q2 2025	16,019	$5,033	$288.61	$234.22 - $329.33
Q1 2025	17,008	$4,466	$270.64	$230.05 - $289.46