INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,083 Value ($000) $18,778 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 50,355 Value ($000) $15,547 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 51,929 Value ($000) $16,312 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 51,929 Value ($000) $13,631 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 44,875 Value ($000) $11,820 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 14,773 Value ($000) $3,435 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 47,664 Value ($000) $9,610 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 72,452 Value ($000) $12,420 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 79,991 Value ($000) $17,357 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 72,015 Value ($000) $11 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 46,222 Value ($000) $13 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 45,454 Value ($000) $14 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 45,464 Value ($000) $13 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 45,132 Value ($000) $10,354 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 48,843 Value ($000) $10,660 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 67,689 Value ($000) $18,038 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 68,887 Value ($000) $18,583 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 68,817 Value ($000) $19,560 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 68,854 Value ($000) $18,902 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 16,533 Value ($000) $4,314 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 16,838 Value ($000) $4,304 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 16,149 Value ($000) $3,822 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 9,098 Value ($000) $1,767 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 8,600 Value ($000) $1,422 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 7,400 Value ($000) $1,267 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,083	$18,778	$312.66	$284.09 - $354.88
Q3 2025	50,355	$15,547	$313.31	$276.46 - $353.50
Q2 2025	51,929	$16,312	$288.61	$234.22 - $329.33
Q1 2025	51,929	$13,631	$270.64	$230.05 - $289.46
Q4 2024	44,875	$11,820	$251.84	$225.37 - $279.77
Q3 2024	14,773	$3,435	$205.35	$173.00 - $243.98
Q2 2024	47,664	$9,610	$180.20	$160.19 - $208.21
Q1 2024	72,452	$12,420	$186.49	$160.84 - $217.46
Q4 2023	79,991	$17,357	$171.53	$125.82 - $223.56
Q3 2023	72,015	$11	$223.91	$152.43 - $293.64
Q2 2023	46,222	$13	$303.74	$268.76 - $335.91
Q1 2023	45,454	$14	$296.41	$269.06 - $326.74
Q4 2022	45,464	$13	$275.80	$208.54 - $320.00
Q3 2022	45,132	$10,354	$250.46	$216.27 - $283.28
Q2 2022	48,843	$10,660	$227.31	$181.00 - $280.36
Q1 2022	67,689	$18,038	$245.44	$193.70 - $282.87
Q4 2021	68,887	$18,583	$290.11	$250.76 - $324.81
Q3 2021	68,817	$19,560	$285.22	$254.75 - $309.99
Q2 2021	68,854	$18,902	$271.83	$218.28 - $306.46
Q1 2021	16,533	$4,314	$267.81	$231.44 - $298.43
Q4 2020	16,838	$4,304	$248.10	$214.93 - $269.42
Q3 2020	16,149	$3,822	$210.61	$185.24 - $242.13
Q2 2020	9,098	$1,767	$191.17	$155.08 - $228.79
Q1 2020	8,600	$1,422	$182.74	$121.00 - $219.85
Q4 2019	7,400	$1,267	$166.62	$142.19 - $187.25