INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,625 Value ($000) $0 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 580 Value ($000) $0 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 585 Value ($000) $0 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 670 Value ($000) $154 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 670 Value ($000) $147 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 1,510 Value ($000) $402 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 4,990 Value ($000) $1,327 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 6,210 Value ($000) $1,766 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 6,700 Value ($000) $1,839 Avg Close $271.83 Range $218.28 - $306.46

Q4 2020

Shares 6,785 Value ($000) $1,735 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 6,983 Value ($000) $1,652 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 6,260 Value ($000) $1,217 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 4,700 Value ($000) $779 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,625	$0	$303.74	$268.76 - $335.91
Q1 2023	580	$0	$296.41	$269.06 - $326.74
Q4 2022	585	$0	$275.80	$208.54 - $320.00
Q3 2022	670	$154	$250.46	$216.27 - $283.28
Q2 2022	670	$147	$227.31	$181.00 - $280.36
Q1 2022	1,510	$402	$245.44	$193.70 - $282.87
Q4 2021	4,990	$1,327	$290.11	$250.76 - $324.81
Q3 2021	6,210	$1,766	$285.22	$254.75 - $309.99
Q2 2021	6,700	$1,839	$271.83	$218.28 - $306.46
Q4 2020	6,785	$1,735	$248.10	$214.93 - $269.42
Q3 2020	6,983	$1,652	$210.61	$185.24 - $242.13
Q2 2020	6,260	$1,217	$191.17	$155.08 - $228.79
Q1 2020	4,700	$779	$182.74	$121.00 - $219.85