INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,798 Value ($000) $3,638 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 12,998 Value ($000) $4 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 11,500 Value ($000) $4 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 10,200 Value ($000) $3 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 11,300 Value ($000) $3 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 15,700 Value ($000) $4 Avg Close $205.35 Range $173.00 - $243.98

Q1 2024

Shares 12,500 Value ($000) $2 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 11,100 Value ($000) $2 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 9,500 Value ($000) $2 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 9,900 Value ($000) $3 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 9,300 Value ($000) $2,966 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 15,400 Value ($000) $4,534 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 17,500 Value ($000) $3,814 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 17,500 Value ($000) $3,814 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 20,800 Value ($000) $5,541 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 21,700 Value ($000) $5,774 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 20,500 Value ($000) $5,827 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 21,400 Value ($000) $5,875 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 22,600 Value ($000) $5,897 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 21,200 Value ($000) $5,419 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 22,000 Value ($000) $5,205 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 20,900 Value ($000) $4,060 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 20,600 Value ($000) $3,413 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 20,600 Value ($000) $3,527 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,798	$3,638	$312.66	$284.09 - $354.88
Q3 2025	12,998	$4	$313.31	$276.46 - $353.50
Q2 2025	11,500	$4	$288.61	$234.22 - $329.33
Q1 2025	10,200	$3	$270.64	$230.05 - $289.46
Q4 2024	11,300	$3	$251.84	$225.37 - $279.77
Q3 2024	15,700	$4	$205.35	$173.00 - $243.98
Q1 2024	12,500	$2	$186.49	$160.84 - $217.46
Q4 2023	11,100	$2	$171.53	$125.82 - $223.56
Q3 2023	9,500	$2	$223.91	$152.43 - $293.64
Q2 2023	9,900	$3	$303.74	$268.76 - $335.91
Q1 2023	9,300	$2,966	$296.41	$269.06 - $326.74
Q4 2022	15,400	$4,534	$275.80	$208.54 - $320.00
Q3 2022	17,500	$3,814	$250.46	$216.27 - $283.28
Q2 2022	17,500	$3,814	$227.31	$181.00 - $280.36
Q1 2022	20,800	$5,541	$245.44	$193.70 - $282.87
Q4 2021	21,700	$5,774	$290.11	$250.76 - $324.81
Q3 2021	20,500	$5,827	$285.22	$254.75 - $309.99
Q2 2021	21,400	$5,875	$271.83	$218.28 - $306.46
Q1 2021	22,600	$5,897	$267.81	$231.44 - $298.43
Q4 2020	21,200	$5,419	$248.10	$214.93 - $269.42
Q3 2020	22,000	$5,205	$210.61	$185.24 - $242.13
Q2 2020	20,900	$4,060	$191.17	$155.08 - $228.79
Q1 2020	20,600	$3,413	$182.74	$121.00 - $219.85
Q4 2019	20,600	$3,527	$166.62	$142.19 - $187.25