INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,833 Value ($000) $2,511 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 10,737 Value ($000) $3,315 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 12,030 Value ($000) $3,780 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 8,516 Value ($000) $2,236 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 8,516 Value ($000) $2,223 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 8,516 Value ($000) $1,982 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 8,516 Value ($000) $1,719 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 8,516 Value ($000) $1 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 8,516 Value ($000) $2 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 8,516 Value ($000) $1 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 8,516 Value ($000) $2 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 8,516 Value ($000) $3 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 8,516 Value ($000) $3 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 8,516 Value ($000) $1,954 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 8,516 Value ($000) $1,856 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 5,113 Value ($000) $1,362 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 5,113 Value ($000) $1,360 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 4,050 Value ($000) $1,151 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 4,050 Value ($000) $1,112 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 6,186 Value ($000) $1,614 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 6,186 Value ($000) $1,581 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 3,284 Value ($000) $777 Avg Close $210.61 Range $185.24 - $242.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,833	$2,511	$312.66	$284.09 - $354.88
Q3 2025	10,737	$3,315	$313.31	$276.46 - $353.50
Q2 2025	12,030	$3,780	$288.61	$234.22 - $329.33
Q1 2025	8,516	$2,236	$270.64	$230.05 - $289.46
Q4 2024	8,516	$2,223	$251.84	$225.37 - $279.77
Q3 2024	8,516	$1,982	$205.35	$173.00 - $243.98
Q2 2024	8,516	$1,719	$180.20	$160.19 - $208.21
Q1 2024	8,516	$1	$186.49	$160.84 - $217.46
Q4 2023	8,516	$2	$171.53	$125.82 - $223.56
Q3 2023	8,516	$1	$223.91	$152.43 - $293.64
Q2 2023	8,516	$2	$303.74	$268.76 - $335.91
Q1 2023	8,516	$3	$296.41	$269.06 - $326.74
Q4 2022	8,516	$3	$275.80	$208.54 - $320.00
Q3 2022	8,516	$1,954	$250.46	$216.27 - $283.28
Q2 2022	8,516	$1,856	$227.31	$181.00 - $280.36
Q1 2022	5,113	$1,362	$245.44	$193.70 - $282.87
Q4 2021	5,113	$1,360	$290.11	$250.76 - $324.81
Q3 2021	4,050	$1,151	$285.22	$254.75 - $309.99
Q2 2021	4,050	$1,112	$271.83	$218.28 - $306.46
Q1 2021	6,186	$1,614	$267.81	$231.44 - $298.43
Q4 2020	6,186	$1,581	$248.10	$214.93 - $269.42
Q3 2020	3,284	$777	$210.61	$185.24 - $242.13