INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,529 Value ($000) $3,277 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 11,529 Value ($000) $3,559 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 11,529 Value ($000) $3,622 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 11,556 Value ($000) $3,035 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 11,556 Value ($000) $3,017 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 11,556 Value ($000) $2,690 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 11,556 Value ($000) $2,332 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 11,956 Value ($000) $2,049 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 11,956 Value ($000) $2,594 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 11,856 Value ($000) $1,891 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 11,856 Value ($000) $3,419 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 12,256 Value ($000) $3,909 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 12,218 Value ($000) $3,597 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 12,365 Value ($000) $2,836 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 12,316 Value ($000) $2,684 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 11,768 Value ($000) $3,135 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 11,968 Value ($000) $3,185 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 11,968 Value ($000) $3,401 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 12,623 Value ($000) $3,465 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 12,623 Value ($000) $3,293 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 13,123 Value ($000) $3,354 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 12,523 Value ($000) $2,962 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 11,923 Value ($000) $2,316 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 11,323 Value ($000) $1,876 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 11,323 Value ($000) $1,938 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 11,323 Value ($000) $1,867 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 11,223 Value ($000) $1,339 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 11,034 Value ($000) $1,049 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 10,900 Value ($000) $864 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 10,800 Value ($000) $1,144 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 10,800 Value ($000) $926 Avg Close $89.69 Range $81.06 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,529	$3,277	$312.66	$284.09 - $354.88
Q3 2025	11,529	$3,559	$313.31	$276.46 - $353.50
Q2 2025	11,529	$3,622	$288.61	$234.22 - $329.33
Q1 2025	11,556	$3,035	$270.64	$230.05 - $289.46
Q4 2024	11,556	$3,017	$251.84	$225.37 - $279.77
Q3 2024	11,556	$2,690	$205.35	$173.00 - $243.98
Q2 2024	11,556	$2,332	$180.20	$160.19 - $208.21
Q1 2024	11,956	$2,049	$186.49	$160.84 - $217.46
Q4 2023	11,956	$2,594	$171.53	$125.82 - $223.56
Q3 2023	11,856	$1,891	$223.91	$152.43 - $293.64
Q2 2023	11,856	$3,419	$303.74	$268.76 - $335.91
Q1 2023	12,256	$3,909	$296.41	$269.06 - $326.74
Q4 2022	12,218	$3,597	$275.80	$208.54 - $320.00
Q3 2022	12,365	$2,836	$250.46	$216.27 - $283.28
Q2 2022	12,316	$2,684	$227.31	$181.00 - $280.36
Q1 2022	11,768	$3,135	$245.44	$193.70 - $282.87
Q4 2021	11,968	$3,185	$290.11	$250.76 - $324.81
Q3 2021	11,968	$3,401	$285.22	$254.75 - $309.99
Q2 2021	12,623	$3,465	$271.83	$218.28 - $306.46
Q1 2021	12,623	$3,293	$267.81	$231.44 - $298.43
Q4 2020	13,123	$3,354	$248.10	$214.93 - $269.42
Q3 2020	12,523	$2,962	$210.61	$185.24 - $242.13
Q2 2020	11,923	$2,316	$191.17	$155.08 - $228.79
Q1 2020	11,323	$1,876	$182.74	$121.00 - $219.85
Q4 2019	11,323	$1,938	$166.62	$142.19 - $187.25
Q3 2019	11,323	$1,867	$140.54	$115.56 - $168.98
Q2 2019	11,223	$1,339	$102.53	$80.43 - $122.19
Q1 2019	11,034	$1,049	$85.71	$70.80 - $101.94
Q4 2018	10,900	$864	$84.63	$71.14 - $106.29
Q3 2018	10,800	$1,144	$93.63	$81.02 - $108.91
Q2 2018	10,800	$926	$89.69	$81.06 - $102.89