INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 920 Value ($000) $265 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 857 Value ($000) $273 Avg Close $296.41 Range $269.06 - $326.74

Q3 2021

Shares 1,442 Value ($000) $410 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 828 Value ($000) $227 Avg Close $271.83 Range $218.28 - $306.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	920	$265	$303.74	$268.76 - $335.91
Q1 2023	857	$273	$296.41	$269.06 - $326.74
Q3 2021	1,442	$410	$285.22	$254.75 - $309.99
Q2 2021	828	$227	$271.83	$218.28 - $306.46