Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 829 | $236 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 834 | $257 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 831 | $261 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 824 | $216 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 818 | $214 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 880 | $205 | $205.35 | $173.00 - $243.98 |
| Q2 2023 | 875 | $252 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 876 | $279 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 875 | $258 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 872 | $200 | $250.46 | $216.27 - $283.28 |
| Q1 2022 | 870 | $232 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 870 | $231 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 870 | $247 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 870 | $239 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 870 | $227 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 870 | $222 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 870 | $206 | $210.61 | $185.24 - $242.13 |
| Q4 2019 | 1,620 | $277 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 1,620 | $267 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 2,120 | $253 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 2,120 | $202 | $85.71 | $70.80 - $101.94 |
| Q3 2018 | 2,120 | $225 | $93.63 | $81.02 - $108.91 |