INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,288 Value ($000) $5,482 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 20,935 Value ($000) $6,463 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 20,520 Value ($000) $6,447 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 20,246 Value ($000) $5,317 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 20,343 Value ($000) $5,311 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 20,067 Value ($000) $4,671 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 19,235 Value ($000) $3,882 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 19,206 Value ($000) $3,292 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 19,189 Value ($000) $4,164 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 19,015 Value ($000) $3,033 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 19,020 Value ($000) $5,484 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 20,227 Value ($000) $6,452 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 19,645 Value ($000) $5,783 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 19,038 Value ($000) $4,367 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 19,318 Value ($000) $4,210 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 19,198 Value ($000) $5,114 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 18,752 Value ($000) $4,989 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 18,598 Value ($000) $5,286 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 18,677 Value ($000) $5,127 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 19,009 Value ($000) $4,960 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 18,825 Value ($000) $4,812 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 19,917 Value ($000) $4,712 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 14,643 Value ($000) $2,845 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 14,227 Value ($000) $2,357 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,288	$5,482	$312.66	$284.09 - $354.88
Q3 2025	20,935	$6,463	$313.31	$276.46 - $353.50
Q2 2025	20,520	$6,447	$288.61	$234.22 - $329.33
Q1 2025	20,246	$5,317	$270.64	$230.05 - $289.46
Q4 2024	20,343	$5,311	$251.84	$225.37 - $279.77
Q3 2024	20,067	$4,671	$205.35	$173.00 - $243.98
Q2 2024	19,235	$3,882	$180.20	$160.19 - $208.21
Q1 2024	19,206	$3,292	$186.49	$160.84 - $217.46
Q4 2023	19,189	$4,164	$171.53	$125.82 - $223.56
Q3 2023	19,015	$3,033	$223.91	$152.43 - $293.64
Q2 2023	19,020	$5,484	$303.74	$268.76 - $335.91
Q1 2023	20,227	$6,452	$296.41	$269.06 - $326.74
Q4 2022	19,645	$5,783	$275.80	$208.54 - $320.00
Q3 2022	19,038	$4,367	$250.46	$216.27 - $283.28
Q2 2022	19,318	$4,210	$227.31	$181.00 - $280.36
Q1 2022	19,198	$5,114	$245.44	$193.70 - $282.87
Q4 2021	18,752	$4,989	$290.11	$250.76 - $324.81
Q3 2021	18,598	$5,286	$285.22	$254.75 - $309.99
Q2 2021	18,677	$5,127	$271.83	$218.28 - $306.46
Q1 2021	19,009	$4,960	$267.81	$231.44 - $298.43
Q4 2020	18,825	$4,812	$248.10	$214.93 - $269.42
Q3 2020	19,917	$4,712	$210.61	$185.24 - $242.13
Q2 2020	14,643	$2,845	$191.17	$155.08 - $228.79
Q1 2020	14,227	$2,357	$182.74	$121.00 - $219.85