INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $343 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,335 Value ($000) $433 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 769 Value ($000) $220 Avg Close $288.61 Range $234.22 - $329.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$343	$312.66	$284.09 - $354.88
Q3 2025	1,335	$433	$313.31	$276.46 - $353.50
Q2 2025	769	$220	$288.61	$234.22 - $329.33