INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,488 Value ($000) $2,413 Avg Close $312.66 Range $284.09 - $354.88

Q2 2024

Shares 3,125 Value ($000) $631 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 1,872 Value ($000) $321 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 395 Value ($000) $86 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,488	$2,413	$312.66	$284.09 - $354.88
Q2 2024	3,125	$631	$180.20	$160.19 - $208.21
Q1 2024	1,872	$321	$186.49	$160.84 - $217.46
Q4 2023	395	$86	$171.53	$125.82 - $223.56