INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $330 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,193 Value ($000) $368 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 1,167 Value ($000) $367 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,149 Value ($000) $302 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,055 Value ($000) $275 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 1,024 Value ($000) $238 Avg Close $205.35 Range $173.00 - $243.98

Q4 2023

Shares 929 Value ($000) $202 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$330	$312.66	$284.09 - $354.88
Q3 2025	1,193	$368	$313.31	$276.46 - $353.50
Q2 2025	1,167	$367	$288.61	$234.22 - $329.33
Q1 2025	1,149	$302	$270.64	$230.05 - $289.46
Q4 2024	1,055	$275	$251.84	$225.37 - $279.77
Q3 2024	1,024	$238	$205.35	$173.00 - $243.98
Q4 2023	929	$202	$171.53	$125.82 - $223.56