INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085 Value ($000) $593 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,951 Value ($000) $602 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 4,354 Value ($000) $1,368 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 4,110 Value ($000) $1,079 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 4,327 Value ($000) $1,130 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 946 Value ($000) $220 Avg Close $205.35 Range $173.00 - $243.98

Q2 2020

Shares 6,931 Value ($000) $1,346 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 6,188 Value ($000) $1,025 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 6,908 Value ($000) $1,183 Avg Close $166.62 Range $142.19 - $187.25

Q4 2017

Shares 13,335 Value ($000) $920 Avg Close $65.63 Range $55.05 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085	$593	$312.66	$284.09 - $354.88
Q3 2025	1,951	$602	$313.31	$276.46 - $353.50
Q2 2025	4,354	$1,368	$288.61	$234.22 - $329.33
Q1 2025	4,110	$1,079	$270.64	$230.05 - $289.46
Q4 2024	4,327	$1,130	$251.84	$225.37 - $279.77
Q3 2024	946	$220	$205.35	$173.00 - $243.98
Q2 2020	6,931	$1,346	$191.17	$155.08 - $228.79
Q1 2020	6,188	$1,025	$182.74	$121.00 - $219.85
Q4 2019	6,908	$1,183	$166.62	$142.19 - $187.25
Q4 2017	13,335	$920	$65.63	$55.05 - $72.99