INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,016 Value ($000) $4,636 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 15,102 Value ($000) $4,745 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 15,073 Value ($000) $3,958 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 15,187 Value ($000) $3,965 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 15,289 Value ($000) $3,559 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 15,449 Value ($000) $3,118 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 15,413 Value ($000) $2,642 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 15,389 Value ($000) $3,339 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 15,786 Value ($000) $2,518 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 15,841 Value ($000) $4,568 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 20,526 Value ($000) $6,547 Avg Close $296.41 Range $269.06 - $326.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,016	$4,636	$313.31	$276.46 - $353.50
Q2 2025	15,102	$4,745	$288.61	$234.22 - $329.33
Q1 2025	15,073	$3,958	$270.64	$230.05 - $289.46
Q4 2024	15,187	$3,965	$251.84	$225.37 - $279.77
Q3 2024	15,289	$3,559	$205.35	$173.00 - $243.98
Q2 2024	15,449	$3,118	$180.20	$160.19 - $208.21
Q1 2024	15,413	$2,642	$186.49	$160.84 - $217.46
Q4 2023	15,389	$3,339	$171.53	$125.82 - $223.56
Q3 2023	15,786	$2,518	$223.91	$152.43 - $293.64
Q2 2023	15,841	$4,568	$303.74	$268.76 - $335.91
Q1 2023	20,526	$6,547	$296.41	$269.06 - $326.74