INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $821 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,347 Value ($000) $416 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 207 Value ($000) $65 Avg Close $288.61 Range $234.22 - $329.33

Q1 2021

Shares 2,900 Value ($000) $757 Avg Close $267.81 Range $231.44 - $298.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$821	$312.66	$284.09 - $354.88
Q3 2025	1,347	$416	$313.31	$276.46 - $353.50
Q2 2025	207	$65	$288.61	$234.22 - $329.33
Q1 2021	2,900	$757	$267.81	$231.44 - $298.43