Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,123 | $2,877 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 9,674 | $2,987 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 7,576 | $2,380 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 8,890 | $2,335 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 10,283 | $2,685 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 9,365 | $2,180 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 8,899 | $1,796 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 4,064 | $697 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 2,560 | $555 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 10,124 | $1,615 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 3,411 | $1 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 3,077 | $1 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 2,709 | $1 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 2,004 | $460 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 1,898 | $414 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 1,427 | $380 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 1,299 | $346 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 1,138 | $323 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 957 | $263 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 1,207 | $315 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 856 | $219 | $248.10 | $214.93 - $269.42 |