INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,220 Value ($000) $13,138 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 30,100 Value ($000) $9,293 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 29,300 Value ($000) $9,205 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 36,400 Value ($000) $9,559 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 37,500 Value ($000) $9,790 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 38,700 Value ($000) $9,007 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 38,700 Value ($000) $7,810 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 40,000 Value ($000) $6,856 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 13,600 Value ($000) $2,951 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 15,300 Value ($000) $2,440 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 14,900 Value ($000) $4,296 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 15,000 Value ($000) $4,784 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 17,000 Value ($000) $5,005 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 19,800 Value ($000) $4,542 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 16,400 Value ($000) $3,574 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 17,900 Value ($000) $4,768 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 20,000 Value ($000) $5,321 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 19,200 Value ($000) $5,457 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 21,500 Value ($000) $5,902 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 17,000 Value ($000) $4,436 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 12,500 Value ($000) $3,195 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 10,200 Value ($000) $2,413 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 8,300 Value ($000) $1,612 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 9,400 Value ($000) $1,557 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,220	$13,138	$312.66	$284.09 - $354.88
Q3 2025	30,100	$9,293	$313.31	$276.46 - $353.50
Q2 2025	29,300	$9,205	$288.61	$234.22 - $329.33
Q1 2025	36,400	$9,559	$270.64	$230.05 - $289.46
Q4 2024	37,500	$9,790	$251.84	$225.37 - $279.77
Q3 2024	38,700	$9,007	$205.35	$173.00 - $243.98
Q2 2024	38,700	$7,810	$180.20	$160.19 - $208.21
Q1 2024	40,000	$6,856	$186.49	$160.84 - $217.46
Q4 2023	13,600	$2,951	$171.53	$125.82 - $223.56
Q3 2023	15,300	$2,440	$223.91	$152.43 - $293.64
Q2 2023	14,900	$4,296	$303.74	$268.76 - $335.91
Q1 2023	15,000	$4,784	$296.41	$269.06 - $326.74
Q4 2022	17,000	$5,005	$275.80	$208.54 - $320.00
Q3 2022	19,800	$4,542	$250.46	$216.27 - $283.28
Q2 2022	16,400	$3,574	$227.31	$181.00 - $280.36
Q1 2022	17,900	$4,768	$245.44	$193.70 - $282.87
Q4 2021	20,000	$5,321	$290.11	$250.76 - $324.81
Q3 2021	19,200	$5,457	$285.22	$254.75 - $309.99
Q2 2021	21,500	$5,902	$271.83	$218.28 - $306.46
Q1 2021	17,000	$4,436	$267.81	$231.44 - $298.43
Q4 2020	12,500	$3,195	$248.10	$214.93 - $269.42
Q3 2020	10,200	$2,413	$210.61	$185.24 - $242.13
Q2 2020	8,300	$1,612	$191.17	$155.08 - $228.79
Q1 2020	9,400	$1,557	$182.74	$121.00 - $219.85