INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $221 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 809 Value ($000) $250 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 809 Value ($000) $254 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 809 Value ($000) $212 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 810 Value ($000) $211 Avg Close $251.84 Range $225.37 - $279.77
Q2 2023
Shares 810 Value ($000) $234 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 810 Value ($000) $258 Avg Close $296.41 Range $269.06 - $326.74