INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,026 Value ($000) $2,282 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 5,274 Value ($000) $1,793 Avg Close $313.31 Range $276.46 - $353.50
Q1 2025
Shares 762 Value ($000) $200 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 1,049 Value ($000) $274 Avg Close $251.84 Range $225.37 - $279.77
Q4 2022
Shares 868 Value ($000) $256 Avg Close $275.80 Range $208.54 - $320.00
Q2 2022
Shares 1,073 Value ($000) $234 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 1,133 Value ($000) $302 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 1,359 Value ($000) $362 Avg Close $290.11 Range $250.76 - $324.81