INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Think Investments LP's Holding History (CIK: 0001635999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 167,000 Value ($000) $47,466 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 167,000 Value ($000) $45,843 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 167,000 Value ($000) $43,574 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 182,300 Value ($000) $46,601 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 202,300 Value ($000) $47,862 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 182,300 Value ($000) $35,414 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 178,600 Value ($000) $29,590 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 188,100 Value ($000) $32,203 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 178,600 Value ($000) $29,457 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 245,600 Value ($000) $29,320 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 245,600 Value ($000) $23,354 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 353,400 Value ($000) $28,032 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 533,800 Value ($000) $56,556 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 691,300 Value ($000) $59,244 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 691,300 Value ($000) $59,922 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 691,300 Value ($000) $47,700 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 691,300 Value ($000) $38,077 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 781,200 Value ($000) $40,083 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 868,676 Value ($000) $37,431 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 868,676 Value ($000) $32,732 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 868,676 Value ($000) $35,564 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 1,101,600 Value ($000) $33,312 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 1,101,600 Value ($000) $36,529 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 1,101,600 Value ($000) $41,651 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 1,101,600 Value ($000) $28,542 Avg Close $30.33 Range $25.00 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	167,000	$47,466	$285.22	$254.75 - $309.99
Q2 2021	167,000	$45,843	$271.83	$218.28 - $306.46
Q1 2021	167,000	$43,574	$267.81	$231.44 - $298.43
Q4 2020	182,300	$46,601	$248.10	$214.93 - $269.42
Q3 2020	202,300	$47,862	$210.61	$185.24 - $242.13
Q2 2020	182,300	$35,414	$191.17	$155.08 - $228.79
Q1 2020	178,600	$29,590	$182.74	$121.00 - $219.85
Q4 2019	188,100	$32,203	$166.62	$142.19 - $187.25
Q3 2019	178,600	$29,457	$140.54	$115.56 - $168.98
Q2 2019	245,600	$29,320	$102.53	$80.43 - $122.19
Q1 2019	245,600	$23,354	$85.71	$70.80 - $101.94
Q4 2018	353,400	$28,032	$84.63	$71.14 - $106.29
Q3 2018	533,800	$56,556	$93.63	$81.02 - $108.91
Q2 2018	691,300	$59,244	$89.69	$81.06 - $102.89
Q1 2018	691,300	$59,922	$77.68	$67.88 - $88.88
Q4 2017	691,300	$47,700	$65.63	$55.05 - $72.99
Q3 2017	691,300	$38,077	$54.60	$48.82 - $59.99
Q2 2017	781,200	$40,083	$43.42	$38.43 - $52.01
Q1 2017	868,676	$37,431	$42.89	$36.80 - $48.23
Q4 2016	868,676	$32,732	$37.25	$30.69 - $41.13
Q3 2016	868,676	$35,564	$39.54	$29.93 - $45.60
Q2 2016	1,101,600	$33,312	$31.11	$26.50 - $35.99
Q1 2016	1,101,600	$36,529	$31.40	$23.94 - $37.62
Q4 2015	1,101,600	$41,651	$33.66	$25.77 - $40.21
Q3 2015	1,101,600	$28,542	$30.33	$25.00 - $34.97