INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,527 Value ($000) $4,982 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 16,692 Value ($000) $5,153 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 16,534 Value ($000) $5,195 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 16,007 Value ($000) $4,204 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 15,566 Value ($000) $4,064 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 15,724 Value ($000) $3,660 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 15,861 Value ($000) $3,201 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 15,611 Value ($000) $2,676 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 15,466 Value ($000) $3,356 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 16,812 Value ($000) $2,681 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 15,863 Value ($000) $4,574 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 15,483 Value ($000) $4,938 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 9,358 Value ($000) $2,755 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 8,210 Value ($000) $1,883 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 8,169 Value ($000) $1,780 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 7,569 Value ($000) $2,016 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 7,563 Value ($000) $2,012 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 7,409 Value ($000) $2,106 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 7,687 Value ($000) $2,110 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 6,856 Value ($000) $1,789 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 6,798 Value ($000) $1,738 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 6,842 Value ($000) $1,619 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 6,539 Value ($000) $1,270 Avg Close $191.17 Range $155.08 - $228.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,527	$4,982	$312.66	$284.09 - $354.88
Q3 2025	16,692	$5,153	$313.31	$276.46 - $353.50
Q2 2025	16,534	$5,195	$288.61	$234.22 - $329.33
Q1 2025	16,007	$4,204	$270.64	$230.05 - $289.46
Q4 2024	15,566	$4,064	$251.84	$225.37 - $279.77
Q3 2024	15,724	$3,660	$205.35	$173.00 - $243.98
Q2 2024	15,861	$3,201	$180.20	$160.19 - $208.21
Q1 2024	15,611	$2,676	$186.49	$160.84 - $217.46
Q4 2023	15,466	$3,356	$171.53	$125.82 - $223.56
Q3 2023	16,812	$2,681	$223.91	$152.43 - $293.64
Q2 2023	15,863	$4,574	$303.74	$268.76 - $335.91
Q1 2023	15,483	$4,938	$296.41	$269.06 - $326.74
Q4 2022	9,358	$2,755	$275.80	$208.54 - $320.00
Q3 2022	8,210	$1,883	$250.46	$216.27 - $283.28
Q2 2022	8,169	$1,780	$227.31	$181.00 - $280.36
Q1 2022	7,569	$2,016	$245.44	$193.70 - $282.87
Q4 2021	7,563	$2,012	$290.11	$250.76 - $324.81
Q3 2021	7,409	$2,106	$285.22	$254.75 - $309.99
Q2 2021	7,687	$2,110	$271.83	$218.28 - $306.46
Q1 2021	6,856	$1,789	$267.81	$231.44 - $298.43
Q4 2020	6,798	$1,738	$248.10	$214.93 - $269.42
Q3 2020	6,842	$1,619	$210.61	$185.24 - $242.13
Q2 2020	6,539	$1,270	$191.17	$155.08 - $228.79