INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209 Value ($000) $344 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 5,246 Value ($000) $1,620 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 11,144 Value ($000) $3,501 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 11,795 Value ($000) $3,097 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209	$344	$312.66	$284.09 - $354.88
Q3 2025	5,246	$1,620	$313.31	$276.46 - $353.50
Q2 2025	11,144	$3,501	$288.61	$234.22 - $329.33
Q1 2025	11,795	$3,097	$270.64	$230.05 - $289.46