INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235 Value ($000) $1,488 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 5,222 Value ($000) $1,612 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 5,194 Value ($000) $1,632 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 5,290 Value ($000) $1,389 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 1,092 Value ($000) $285 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 1,041 Value ($000) $242 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 1,113 Value ($000) $225 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 1,117 Value ($000) $191 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 1,269 Value ($000) $275 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 692 Value ($000) $110 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 295 Value ($000) $85 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 294 Value ($000) $94 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 280 Value ($000) $82 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 296 Value ($000) $68 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 299 Value ($000) $65 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 420 Value ($000) $112 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 353 Value ($000) $94 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 313 Value ($000) $89 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 299 Value ($000) $82 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 302 Value ($000) $79 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 257 Value ($000) $66 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 254 Value ($000) $60 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 124 Value ($000) $24 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 669 Value ($000) $112 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 686 Value ($000) $114 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 635 Value ($000) $102 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 635 Value ($000) $74 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 603 Value ($000) $55 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 53 Value ($000) $3 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 53 Value ($000) $4 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 53 Value ($000) $3 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 114 Value ($000) $9 Avg Close $77.68 Range $67.88 - $88.88